BNP Paribas Funds Russia Equity C Cap
WKN: A1T8Z2 / ISIN: LU0823431720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 05.12.14 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 04.12.14 | 77,54 | 77,73 | 77,54 | 77,73 | 18 |
| 03.12.14 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 02.12.14 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 01.12.14 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 28.11.14 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 27.11.14 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 26.11.14 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.11.14 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.11.14 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.11.14 | 82,80 | 84,28 | 82,80 | 84,28 | 0 |
| 20.11.14 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 19.11.14 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 18.11.14 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 17.11.14 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 14.11.14 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 13.11.14 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 12.11.14 | 83,07 | 83,36 | 83,07 | 83,36 | 25 |
| 11.11.14 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 10.11.14 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 07.11.14 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 06.11.14 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.11.14 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.11.14 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
