Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 23.01.19 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 22.01.19 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 21.01.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.01.19 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.01.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 16.01.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 15.01.19 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 14.01.19 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 11.01.19 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 10.01.19 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 09.01.19 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 08.01.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.01.19 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 04.01.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 03.01.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.01.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 31.12.18 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.12.18 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.12.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 26.12.18 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 24.12.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.12.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 20.12.18 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.12.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
