AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 20.02.12 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 16.02.12 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 15.02.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 14.02.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 13.02.12 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 09.02.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 08.02.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 02.02.12 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 01.02.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 31.01.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 30.01.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.01.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 25.01.12 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 24.01.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 23.01.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 19.01.12 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 18.01.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 17.01.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 16.01.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.01.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 11.01.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 10.01.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 05.01.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 04.01.12 | 1.105 | 1.105 | 1.105 | 1.105 | - |
