Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 18,17 | 18,17 | 17,96 | 18,10 | 0 |
| 14.03.19 | 18,15 | 18,20 | 18,10 | 18,17 | 112 |
| 13.03.19 | 18,06 | 18,16 | 18,02 | 18,13 | 0 |
| 12.03.19 | 18,00 | 18,10 | 17,95 | 18,01 | 0 |
| 11.03.19 | 18,03 | 18,05 | 17,96 | 17,99 | 0 |
| 08.03.19 | 18,00 | 18,01 | 17,83 | 17,88 | 0 |
| 07.03.19 | 17,95 | 18,04 | 17,94 | 18,01 | 0 |
| 06.03.19 | 17,99 | 18,00 | 17,85 | 17,92 | 0 |
| 05.03.19 | 17,94 | 18,02 | 17,81 | 18,01 | 0 |
| 04.03.19 | 17,91 | 18,04 | 17,91 | 17,95 | 0 |
| 01.03.19 | 18,08 | 18,08 | 17,85 | 17,85 | 140 |
| 28.02.19 | 17,98 | 18,06 | 17,94 | 18,00 | 41000 |
| 27.02.19 | 17,90 | 18,07 | 17,88 | 18,07 | 0 |
| 26.02.19 | 17,90 | 17,95 | 17,88 | 17,93 | 0 |
| 25.02.19 | 18,22 | 18,25 | 17,93 | 17,93 | 0 |
| 22.02.19 | 18,15 | 18,26 | 18,14 | 18,19 | 0 |
| 21.02.19 | 18,07 | 18,12 | 18,01 | 18,12 | 0 |
| 20.02.19 | 18,00 | 18,02 | 17,80 | 18,02 | 0 |
| 19.02.19 | 18,06 | 18,07 | 17,94 | 17,95 | 0 |
| 18.02.19 | 18,03 | 18,06 | 17,91 | 17,98 | 0 |
| 15.02.19 | 17,83 | 17,96 | 17,82 | 17,95 | 0 |
| 14.02.19 | 17,87 | 17,89 | 17,65 | 17,72 | 0 |
| 13.02.19 | 17,65 | 17,77 | 17,62 | 17,77 | 0 |
| 12.02.19 | 17,66 | 17,75 | 17,62 | 17,62 | 1160 |
| 11.02.19 | 17,60 | 17,65 | 17,53 | 17,54 | 0 |
