BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 04.12.18 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 03.12.18 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 30.11.18 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 29.11.18 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 28.11.18 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 27.11.18 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 26.11.18 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 23.11.18 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 22.11.18 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 21.11.18 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 20.11.18 | 52,07 | 52,07 | 52,07 | 52,07 | - |
| 19.11.18 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 16.11.18 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 15.11.18 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 14.11.18 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 13.11.18 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 12.11.18 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 09.11.18 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 08.11.18 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 07.11.18 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 06.11.18 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 05.11.18 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 02.11.18 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 31.10.18 | 53,02 | 53,02 | 53,02 | 53,02 | - |
