Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 22.02.19 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 21.02.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 20.02.19 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 19.02.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.02.19 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 15.02.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 14.02.19 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.02.19 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.02.19 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 11.02.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.02.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 07.02.19 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 06.02.19 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 05.02.19 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 04.02.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 01.02.19 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 31.01.19 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.01.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 29.01.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 28.01.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 25.01.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.01.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.01.19 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 22.01.19 | 26,58 | 26,58 | 26,58 | 26,58 | - |
