Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 27.12.18 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 21.12.18 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 20.12.18 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 19.12.18 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 18.12.18 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 17.12.18 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 14.12.18 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 13.12.18 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 12.12.18 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 11.12.18 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 10.12.18 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 07.12.18 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 06.12.18 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 05.12.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.12.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 03.12.18 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 30.11.18 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 29.11.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.11.18 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.11.18 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.11.18 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.11.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.11.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.11.18 | 18,93 | 18,93 | 18,93 | 18,93 | - |
