BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 05.12.18 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 04.12.18 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 03.12.18 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 30.11.18 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 29.11.18 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 28.11.18 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 27.11.18 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 26.11.18 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 23.11.18 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 22.11.18 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 21.11.18 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 20.11.18 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 19.11.18 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 16.11.18 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 15.11.18 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 14.11.18 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 13.11.18 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 12.11.18 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 09.11.18 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 08.11.18 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 07.11.18 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 06.11.18 | 75,61 | 75,61 | 75,61 | 75,61 | - |
| 05.11.18 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 02.11.18 | 75,26 | 75,26 | 75,26 | 75,26 | - |
