IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.18 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 12.07.18 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 11.07.18 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 10.07.18 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 09.07.18 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 06.07.18 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 05.07.18 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 04.07.18 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 02.07.18 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 29.06.18 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 28.06.18 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 27.06.18 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 26.06.18 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 25.06.18 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 22.06.18 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 21.06.18 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 20.06.18 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 18.06.18 | 197,53 | 197,53 | 197,53 | 197,53 | - |
| 15.06.18 | 198,87 | 198,87 | 198,87 | 198,87 | - |
| 14.06.18 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 13.06.18 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 12.06.18 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 11.06.18 | 199,45 | 199,45 | 199,45 | 199,45 | - |
| 08.06.18 | 200,05 | 200,05 | 200,05 | 200,05 | - |
| 07.06.18 | 200,16 | 200,16 | 200,16 | 200,16 | - |
