Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 26.07.18 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 25.07.18 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 24.07.18 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 23.07.18 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 20.07.18 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 19.07.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 18.07.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.07.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 16.07.18 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 13.07.18 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 12.07.18 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 11.07.18 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 10.07.18 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 09.07.18 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 06.07.18 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 05.07.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 04.07.18 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 03.07.18 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02.07.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 29.06.18 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 28.06.18 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 27.06.18 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 26.06.18 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.06.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
