Alpen PB Vermögensfonds Ausgewogen - R
WKN: A0M52L / ISIN: LU0327378542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 28.11.18 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 27.11.18 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 26.11.18 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 23.11.18 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 22.11.18 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 21.11.18 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 20.11.18 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 19.11.18 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 16.11.18 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 15.11.18 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 14.11.18 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 13.11.18 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 12.11.18 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 09.11.18 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 08.11.18 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 07.11.18 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 06.11.18 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 05.11.18 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 02.11.18 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 31.10.18 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 30.10.18 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 29.10.18 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 26.10.18 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 25.10.18 | 133,87 | 133,87 | 133,87 | 133,87 | - |
