Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.19 | 25,21 | 25,44 | 25,21 | 25,37 | 0 |
| 01.03.19 | 25,04 | 25,19 | 25,04 | 25,19 | 0 |
| 28.02.19 | 24,92 | 24,99 | 24,90 | 24,99 | 0 |
| 27.02.19 | 24,83 | 24,94 | 24,83 | 24,94 | 0 |
| 26.02.19 | 25,07 | 25,18 | 25,07 | 25,09 | 0 |
| 25.02.19 | 25,08 | 25,28 | 25,08 | 25,25 | 0 |
| 22.02.19 | 24,74 | 24,99 | 24,74 | 24,97 | 0 |
| 21.02.19 | 24,59 | 24,74 | 24,59 | 24,72 | 0 |
| 20.02.19 | 24,43 | 24,58 | 24,43 | 24,51 | 0 |
| 19.02.19 | 24,33 | 24,42 | 24,32 | 24,34 | 0 |
| 18.02.19 | 24,16 | 24,25 | 24,16 | 24,25 | 0 |
| 15.02.19 | 24,08 | 24,27 | 24,08 | 24,17 | 0 |
| 14.02.19 | 24,67 | 24,73 | 24,53 | 24,57 | 0 |
| 13.02.19 | 24,31 | 24,45 | 24,18 | 24,33 | 0 |
| 12.02.19 | 24,21 | 24,35 | 24,21 | 24,26 | 0 |
| 11.02.19 | 24,04 | 24,15 | 24,03 | 24,15 | 0 |
| 08.02.19 | 23,82 | 23,94 | 23,82 | 23,91 | 0 |
| 07.02.19 | 23,97 | 24,02 | 23,85 | 23,88 | 0 |
| 06.02.19 | 23,83 | 23,99 | 23,83 | 23,98 | 0 |
| 05.02.19 | 23,76 | 23,91 | 23,76 | 23,90 | 0 |
| 04.02.19 | 23,64 | 23,77 | 23,64 | 23,75 | 0 |
| 01.02.19 | 23,80 | 23,89 | 23,80 | 23,84 | 0 |
| 31.01.19 | 23,48 | 23,76 | 23,48 | 23,73 | 0 |
| 30.01.19 | 23,23 | 23,49 | 23,23 | 23,48 | 0 |
| 29.01.19 | 23,23 | 23,35 | 23,23 | 23,31 | 0 |
