Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 18,68 | 18,68 | 18,68 | 18,68 | 100 |
| 15.06.18 | 18,94 | 18,94 | 18,94 | 18,94 | 100 |
| 13.06.18 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 12.06.18 | 18,88 | 18,88 | 18,88 | 18,88 | 25 |
| 11.06.18 | 19,03 | 19,03 | 18,75 | 18,75 | 192 |
| 08.06.18 | 18,81 | 18,95 | 18,81 | 18,95 | 413 |
| 07.06.18 | 18,75 | 18,75 | 18,75 | 18,75 | 338 |
| 06.06.18 | 18,83 | 18,91 | 18,83 | 18,91 | 155 |
| 05.06.18 | 18,84 | 18,84 | 18,78 | 18,78 | 471 |
| 31.05.18 | 19,22 | 19,22 | 19,22 | 19,22 | 18 |
| 29.05.18 | 19,43 | 19,43 | 19,43 | 19,43 | 51 |
| 28.05.18 | 19,05 | 19,30 | 19,05 | 19,30 | 48 |
| 25.05.18 | 19,22 | 19,22 | 19,22 | 19,22 | 200 |
| 24.05.18 | 19,51 | 19,51 | 19,51 | 19,51 | 43 |
| 22.05.18 | 19,24 | 19,24 | 19,24 | 19,24 | 177 |
| 18.05.18 | 19,12 | 19,12 | 19,12 | 19,12 | 89 |
| 17.05.18 | 19,10 | 19,11 | 19,10 | 19,11 | 380 |
| 16.05.18 | 18,95 | 18,97 | 18,95 | 18,97 | 63 |
| 14.05.18 | 18,60 | 18,70 | 18,60 | 18,68 | 931 |
| 11.05.18 | 18,89 | 18,89 | 18,65 | 18,65 | 1200 |
| 09.05.18 | 18,92 | 18,97 | 18,92 | 18,97 | 213 |
| 08.05.18 | 18,72 | 18,72 | 18,72 | 18,72 | 37 |
| 07.05.18 | 18,50 | 18,50 | 18,50 | 18,50 | 31 |
| 04.05.18 | 18,42 | 18,49 | 18,42 | 18,49 | 181 |
| 30.04.18 | 18,27 | 18,27 | 18,06 | 18,06 | 1313 |
