UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 17.04.19 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 16.04.19 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 15.04.19 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 12.04.19 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 11.04.19 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 10.04.19 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 09.04.19 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 08.04.19 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 05.04.19 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 04.04.19 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 03.04.19 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 02.04.19 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 01.04.19 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 29.03.19 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 28.03.19 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 27.03.19 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 26.03.19 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 25.03.19 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 22.03.19 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 21.03.19 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 20.03.19 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 19.03.19 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 18.03.19 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 15.03.19 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
