HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 23.01.19 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 22.01.19 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 21.01.19 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 18.01.19 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 17.01.19 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 16.01.19 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 15.01.19 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 14.01.19 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 11.01.19 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 10.01.19 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 09.01.19 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 08.01.19 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 07.01.19 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 04.01.19 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 03.01.19 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 02.01.19 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 31.12.18 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 28.12.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 27.12.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 24.12.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 21.12.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 20.12.18 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 19.12.18 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 18.12.18 | 21,80 | 21,80 | 21,80 | 21,80 | - |
