Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.18 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 06.12.18 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 04.12.18 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 03.12.18 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 30.11.18 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 29.11.18 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 28.11.18 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 27.11.18 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 26.11.18 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 23.11.18 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 21.11.18 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 20.11.18 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 19.11.18 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 16.11.18 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 15.11.18 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 14.11.18 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 13.11.18 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 12.11.18 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 09.11.18 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 08.11.18 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 07.11.18 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 06.11.18 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 05.11.18 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 02.11.18 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 31.10.18 | 56,11 | 56,11 | 56,11 | 56,11 | - |
