Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 18,27 | 18,51 | 18,27 | 18,43 | 0 |
| 31.05.19 | 18,28 | 18,48 | 18,27 | 18,44 | 0 |
| 30.05.19 | 18,44 | 18,60 | 18,44 | 18,57 | 0 |
| 29.05.19 | 18,54 | 18,63 | 18,43 | 18,50 | 0 |
| 28.05.19 | 18,77 | 18,84 | 18,73 | 18,75 | 0 |
| 27.05.19 | 18,79 | 18,92 | 18,79 | 18,82 | 250 |
| 24.05.19 | 18,69 | 18,85 | 18,69 | 18,84 | 0 |
| 23.05.19 | 19,01 | 19,04 | 18,64 | 18,64 | 0 |
| 22.05.19 | 19,11 | 19,29 | 19,11 | 19,11 | 0 |
| 21.05.19 | 19,09 | 19,28 | 19,09 | 19,23 | 0 |
| 20.05.19 | 19,21 | 19,35 | 19,09 | 19,11 | 0 |
| 17.05.19 | 19,18 | 19,36 | 19,18 | 19,32 | 0 |
| 16.05.19 | 19,17 | 19,42 | 19,12 | 19,41 | 0 |
| 15.05.19 | 19,09 | 19,21 | 19,05 | 19,20 | 0 |
| 14.05.19 | 18,97 | 19,21 | 18,97 | 19,21 | 0 |
| 13.05.19 | 19,22 | 19,27 | 18,93 | 18,93 | 0 |
| 10.05.19 | 19,24 | 19,45 | 19,24 | 19,42 | 0 |
| 09.05.19 | 19,39 | 19,53 | 19,23 | 19,31 | 0 |
| 08.05.19 | 19,49 | 19,66 | 19,46 | 19,58 | 0 |
| 07.05.19 | 19,84 | 20,01 | 19,53 | 19,53 | 0 |
| 06.05.19 | 19,90 | 19,99 | 19,83 | 19,98 | 0 |
| 03.05.19 | 20,04 | 20,24 | 20,04 | 20,19 | 0 |
| 02.05.19 | 20,14 | 20,21 | 20,09 | 20,12 | 0 |
| 30.04.19 | 20,12 | 20,24 | 20,12 | 20,24 | 0 |
| 29.04.19 | 20,13 | 20,27 | 20,13 | 20,25 | 0 |
