IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 189,08 | 193,35 | 189,08 | 192,35 | 0 |
| 30.05.19 | 188,83 | 190,74 | 188,83 | 190,71 | 0 |
| 29.05.19 | 186,57 | 188,27 | 186,57 | 187,66 | 0 |
| 28.05.19 | 186,77 | 188,02 | 186,75 | 187,96 | 0 |
| 27.05.19 | 186,08 | 187,99 | 186,08 | 186,88 | 0 |
| 24.05.19 | 185,40 | 187,14 | 185,40 | 186,61 | 0 |
| 23.05.19 | 186,76 | 186,83 | 185,69 | 185,69 | 0 |
| 22.05.19 | 187,97 | 189,20 | 187,81 | 187,81 | 0 |
| 21.05.19 | 185,89 | 189,03 | 185,89 | 189,03 | 0 |
| 20.05.19 | 184,98 | 186,87 | 184,98 | 186,19 | 0 |
| 17.05.19 | 186,00 | 186,63 | 185,83 | 185,84 | 0 |
| 16.05.19 | 187,55 | 188,51 | 187,51 | 187,53 | 0 |
| 15.05.19 | 189,33 | 189,33 | 186,66 | 189,02 | 0 |
| 14.05.19 | 186,34 | 187,29 | 185,87 | 187,29 | 0 |
| 13.05.19 | 188,86 | 189,46 | 186,63 | 186,80 | 0 |
| 10.05.19 | 190,72 | 191,83 | 189,76 | 189,84 | 0 |
| 09.05.19 | 191,41 | 192,65 | 189,63 | 189,87 | 0 |
| 08.05.19 | 192,86 | 194,50 | 192,86 | 194,03 | 0 |
| 07.05.19 | 193,30 | 195,56 | 193,30 | 194,41 | 0 |
| 06.05.19 | 194,70 | 196,22 | 193,97 | 194,13 | 0 |
| 03.05.19 | 197,91 | 198,68 | 197,41 | 198,68 | 0 |
| 02.05.19 | 197,63 | 198,94 | 196,90 | 196,90 | 0 |
| 30.04.19 | 197,72 | 199,23 | 197,72 | 198,67 | 0 |
| 29.04.19 | 199,22 | 199,79 | 199,22 | 199,65 | 0 |
| 26.04.19 | 198,08 | 199,07 | 197,20 | 198,50 | 0 |
