Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 29.05.19 | 24,49 | 24,53 | 24,36 | 24,40 | 0 |
| 28.05.19 | 24,46 | 24,48 | 24,35 | 24,43 | 0 |
| 27.05.19 | 24,22 | 24,29 | 24,22 | 24,26 | 0 |
| 24.05.19 | 24,40 | 24,40 | 24,30 | 24,30 | 0 |
| 23.05.19 | 24,44 | 24,47 | 24,19 | 24,19 | 0 |
| 22.05.19 | 24,81 | 24,89 | 24,75 | 24,75 | 0 |
| 21.05.19 | 24,46 | 24,85 | 24,46 | 24,84 | 0 |
| 20.05.19 | 24,72 | 24,81 | 24,63 | 24,63 | 0 |
| 17.05.19 | 25,26 | 25,33 | 25,16 | 25,17 | 0 |
| 16.05.19 | 25,56 | 25,67 | 25,56 | 25,67 | 0 |
| 15.05.19 | 25,57 | 25,71 | 25,53 | 25,54 | 0 |
| 14.05.19 | 24,64 | 25,19 | 24,64 | 25,19 | 0 |
| 13.05.19 | 25,70 | 25,80 | 25,28 | 25,29 | 0 |
| 10.05.19 | 25,77 | 25,91 | 25,73 | 25,78 | 0 |
| 09.05.19 | 25,81 | 25,86 | 25,76 | 25,77 | 0 |
| 08.05.19 | 26,03 | 26,09 | 26,03 | 26,06 | 0 |
| 07.05.19 | 26,06 | 26,45 | 26,00 | 26,02 | 0 |
| 06.05.19 | 26,64 | 26,64 | 26,39 | 26,39 | 0 |
| 03.05.19 | 27,08 | 27,45 | 27,08 | 27,34 | 0 |
| 02.05.19 | 26,93 | 27,31 | 26,93 | 27,23 | 0 |
| 30.04.19 | 26,91 | 27,08 | 26,91 | 27,00 | 0 |
| 29.04.19 | 27,11 | 27,33 | 27,11 | 27,29 | 0 |
| 26.04.19 | 27,06 | 27,27 | 27,06 | 27,21 | 0 |
| 25.04.19 | 27,12 | 27,30 | 27,12 | 27,20 | 0 |
