JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 88,04 | 88,18 | 87,78 | 88,18 | 0 |
| 28.05.19 | 88,21 | 88,77 | 87,98 | 88,69 | 0 |
| 27.05.19 | 88,07 | 88,25 | 87,86 | 87,94 | 0 |
| 24.05.19 | 84,69 | 85,84 | 84,69 | 85,76 | 0 |
| 23.05.19 | 87,02 | 87,02 | 85,36 | 85,58 | 0 |
| 22.05.19 | 85,26 | 85,74 | 85,16 | 85,55 | 0 |
| 21.05.19 | 86,66 | 86,74 | 85,91 | 86,38 | 0 |
| 20.05.19 | 85,04 | 86,07 | 85,04 | 85,54 | 0 |
| 17.05.19 | 81,48 | 82,29 | 81,48 | 82,10 | 0 |
| 16.05.19 | 79,53 | 81,00 | 79,53 | 80,83 | 0 |
| 15.05.19 | 81,31 | 81,40 | 80,20 | 80,28 | 0 |
| 14.05.19 | 79,02 | 80,67 | 79,02 | 80,67 | 0 |
| 13.05.19 | 80,61 | 80,77 | 79,38 | 79,38 | 0 |
| 10.05.19 | 81,25 | 81,47 | 80,40 | 80,92 | 0 |
| 09.05.19 | 81,51 | 81,69 | 80,22 | 80,70 | 0 |
| 08.05.19 | 81,67 | 82,15 | 81,41 | 81,41 | 0 |
| 07.05.19 | 83,54 | 83,95 | 82,66 | 82,68 | 0 |
| 06.05.19 | 84,03 | 84,35 | 83,93 | 84,05 | 0 |
| 03.05.19 | 84,96 | 85,34 | 84,94 | 85,22 | 0 |
| 02.05.19 | 84,91 | 85,11 | 84,76 | 84,93 | 0 |
| 30.04.19 | 84,40 | 85,11 | 84,40 | 84,93 | 0 |
| 29.04.19 | 84,67 | 85,52 | 84,67 | 85,19 | 0 |
| 26.04.19 | 83,70 | 84,57 | 83,70 | 84,45 | 0 |
| 25.04.19 | 85,39 | 85,58 | 84,62 | 84,81 | 0 |
| 24.04.19 | 83,44 | 84,47 | 83,44 | 84,29 | 0 |
