Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 164,53 | 165,97 | 164,48 | 165,65 | 0 |
| 30.05.19 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 29.05.19 | 165,13 | 165,96 | 164,67 | 165,02 | 0 |
| 28.05.19 | 166,54 | 167,20 | 166,43 | 166,57 | 0 |
| 27.05.19 | 167,59 | 167,95 | 166,58 | 166,79 | 0 |
| 24.05.19 | 166,09 | 167,88 | 166,09 | 167,26 | 0 |
| 23.05.19 | 166,59 | 167,06 | 165,71 | 165,81 | 0 |
| 22.05.19 | 168,52 | 169,03 | 167,11 | 167,11 | 0 |
| 21.05.19 | 167,89 | 168,91 | 167,89 | 168,68 | 0 |
| 20.05.19 | 168,15 | 168,22 | 167,21 | 168,10 | 0 |
| 17.05.19 | 168,44 | 168,64 | 168,04 | 168,43 | 0 |
| 16.05.19 | 166,94 | 169,25 | 166,81 | 169,21 | 0 |
| 15.05.19 | 167,55 | 167,60 | 165,53 | 166,98 | 0 |
| 14.05.19 | 165,38 | 167,75 | 165,38 | 167,69 | 0 |
| 13.05.19 | 168,64 | 168,76 | 165,21 | 165,21 | 0 |
| 10.05.19 | 169,00 | 169,07 | 168,64 | 169,07 | 0 |
| 09.05.19 | 170,07 | 170,33 | 168,48 | 169,01 | 0 |
| 08.05.19 | 169,12 | 170,91 | 169,03 | 170,86 | 0 |
| 07.05.19 | 171,19 | 171,63 | 169,32 | 169,32 | 0 |
| 06.05.19 | 171,74 | 171,99 | 170,29 | 170,89 | 0 |
| 03.05.19 | 171,66 | 173,48 | 171,66 | 173,48 | 0 |
| 02.05.19 | 172,24 | 173,02 | 171,35 | 171,60 | 0 |
| 30.04.19 | 172,92 | 173,44 | 172,88 | 173,20 | 0 |
| 29.04.19 | 172,99 | 173,83 | 172,99 | 173,39 | 0 |
| 26.04.19 | 172,21 | 173,24 | 172,21 | 173,10 | 0 |
