UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 07.08.25 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 06.08.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 05.08.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 04.08.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 01.08.25 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 31.07.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 30.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 29.07.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 28.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 25.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 24.07.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 23.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 22.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 21.07.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 18.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 17.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 16.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 15.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 14.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 11.07.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 10.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 09.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 08.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 07.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
