HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.07.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 18.07.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.07.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.07.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 14.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 11.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 10.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 09.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 08.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 07.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.07.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 03.07.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 02.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 30.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 26.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 25.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 20.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 19.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.06.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.06.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
