UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 19.08.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 18.08.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 15.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 14.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 13.08.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 12.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 11.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 08.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 07.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 06.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 05.08.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 04.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 01.08.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 31.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 30.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 29.07.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 28.07.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 25.07.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 24.07.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 23.07.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 22.07.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 21.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.07.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.07.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
