GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.141 | 1.146 | 1.126 | 1.127 | 0 |
| 05.08.25 | 1.156 | 1.160 | 1.143 | 1.144 | 0 |
| 04.08.25 | 1.150 | 1.164 | 1.142 | 1.146 | 0 |
| 01.08.25 | 1.139 | 1.150 | 1.135 | 1.145 | 0 |
| 31.07.25 | 1.165 | 1.168 | 1.150 | 1.150 | 0 |
| 30.07.25 | 1.171 | 1.174 | 1.163 | 1.165 | 0 |
| 29.07.25 | 1.168 | 1.175 | 1.166 | 1.169 | 0 |
| 28.07.25 | 1.174 | 1.174 | 1.165 | 1.167 | 0 |
| 25.07.25 | 1.151 | 1.168 | 1.149 | 1.168 | 0 |
| 24.07.25 | 1.177 | 1.177 | 1.152 | 1.152 | 0 |
| 23.07.25 | 1.162 | 1.176 | 1.162 | 1.176 | 0 |
| 22.07.25 | 1.152 | 1.159 | 1.149 | 1.158 | 0 |
| 21.07.25 | 1.158 | 1.164 | 1.153 | 1.153 | 0 |
| 18.07.25 | 1.151 | 1.165 | 1.151 | 1.160 | 0 |
| 17.07.25 | 1.156 | 1.157 | 1.149 | 1.151 | 0 |
| 16.07.25 | 1.140 | 1.153 | 1.152 | 1.152 | 0 |
| 15.07.25 | 1.149 | 1.151 | 1.139 | 1.142 | 0 |
| 14.07.25 | 1.139 | 1.148 | 1.137 | 1.147 | 0 |
| 11.07.25 | 1.152 | 1.152 | 1.143 | 1.144 | 0 |
| 10.07.25 | 1.146 | 1.155 | 1.145 | 1.154 | 0 |
| 09.07.25 | 1.133 | 1.148 | 1.131 | 1.148 | 0 |
| 08.07.25 | 1.128 | 1.137 | 1.121 | 1.133 | 0 |
| 07.07.25 | 1.128 | 1.123 | 1.123 | 1.123 | 0 |
| 04.07.25 | 1.129 | 1.134 | 1.124 | 1.124 | 0 |
| 03.07.25 | 1.130 | 1.134 | 1.127 | 1.132 | 0 |
