Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 2.934 | 2.934 | 2.934 | 2.934 | - |
| 07.08.25 | 2.934 | 2.934 | 2.934 | 2.934 | - |
| 06.08.25 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 05.08.25 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 04.08.25 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 01.08.25 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 31.07.25 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 30.07.25 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 29.07.25 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 28.07.25 | 2.907 | 2.907 | 2.907 | 2.907 | - |
| 25.07.25 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 24.07.25 | 2.897 | 2.897 | 2.897 | 2.897 | - |
| 23.07.25 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 22.07.25 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 21.07.25 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 18.07.25 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 17.07.25 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 16.07.25 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 15.07.25 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 14.07.25 | 2.872 | 2.872 | 2.872 | 2.872 | - |
| 11.07.25 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 10.07.25 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 09.07.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 08.07.25 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 07.07.25 | 2.881 | 2.881 | 2.881 | 2.881 | - |
