DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 3.657 | 3.690 | 3.655 | 3.689 | 0 |
| 01.08.25 | 3.726 | 3.728 | 3.671 | 3.689 | 0 |
| 31.07.25 | 3.734 | 3.736 | 3.715 | 3.715 | 0 |
| 30.07.25 | 3.758 | 3.761 | 3.733 | 3.734 | 0 |
| 29.07.25 | 3.711 | 3.745 | 3.711 | 3.745 | 0 |
| 28.07.25 | 3.696 | 3.696 | 3.682 | 3.686 | 0 |
| 25.07.25 | 3.687 | 3.709 | 3.687 | 3.706 | 0 |
| 24.07.25 | 3.735 | 3.753 | 3.735 | 3.736 | 0 |
| 23.07.25 | 3.743 | 3.774 | 3.743 | 3.769 | 0 |
| 22.07.25 | 3.782 | 3.788 | 3.757 | 3.757 | 0 |
| 21.07.25 | 3.774 | 3.796 | 3.774 | 3.788 | 2 |
| 18.07.25 | 3.780 | 3.781 | 3.766 | 3.778 | 0 |
| 17.07.25 | 3.822 | 3.822 | 3.809 | 3.810 | 0 |
| 16.07.25 | 3.820 | 3.822 | 3.805 | 3.822 | 0 |
| 15.07.25 | 3.799 | 3.805 | 3.795 | 3.805 | 0 |
| 14.07.25 | 3.772 | 3.778 | 3.772 | 3.778 | 0 |
| 11.07.25 | 3.780 | 3.784 | 3.777 | 3.779 | 0 |
| 10.07.25 | 3.796 | 3.815 | 3.796 | 3.809 | 0 |
| 09.07.25 | 3.821 | 3.825 | 3.818 | 3.825 | 0 |
| 08.07.25 | 3.809 | 3.825 | 3.809 | 3.825 | 0 |
| 07.07.25 | 3.828 | 3.831 | 3.815 | 3.815 | 0 |
| 04.07.25 | 3.794 | 3.831 | 3.794 | 3.831 | 0 |
| 03.07.25 | 3.823 | 3.826 | 3.807 | 3.823 | 0 |
| 02.07.25 | 3.823 | 3.828 | 3.810 | 3.815 | 0 |
| 01.07.25 | 3.829 | 3.836 | 3.823 | 3.830 | 0 |
