Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 08.08.25 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 07.08.25 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 06.08.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 05.08.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 04.08.25 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 01.08.25 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 31.07.25 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 30.07.25 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 29.07.25 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 28.07.25 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 25.07.25 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 24.07.25 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 23.07.25 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 22.07.25 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 21.07.25 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 18.07.25 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 17.07.25 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 16.07.25 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 15.07.25 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 14.07.25 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 11.07.25 | 190,94 | 190,94 | 190,94 | 190,94 | 0 |
| 10.07.25 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 09.07.25 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 08.07.25 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
