WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 22,05 | 22,29 | 22,05 | 22,29 | 0 |
| 01.08.25 | 22,58 | 22,58 | 21,84 | 21,91 | 0 |
| 31.07.25 | 22,88 | 23,12 | 22,62 | 22,62 | 440 |
| 30.07.25 | 22,56 | 22,75 | 22,55 | 22,69 | 0 |
| 29.07.25 | 22,61 | 22,78 | 22,52 | 22,53 | 0 |
| 28.07.25 | 22,46 | 22,56 | 22,45 | 22,56 | 0 |
| 25.07.25 | 22,27 | 22,36 | 22,19 | 22,32 | 0 |
| 24.07.25 | 22,18 | 22,27 | 22,17 | 22,21 | 0 |
| 23.07.25 | 22,11 | 22,18 | 22,08 | 22,13 | 0 |
| 22.07.25 | 22,12 | 22,19 | 21,92 | 22,00 | 0 |
| 21.07.25 | 22,17 | 22,25 | 22,12 | 22,12 | 0 |
| 18.07.25 | 22,30 | 22,30 | 22,09 | 22,17 | 0 |
| 17.07.25 | 22,13 | 22,31 | 22,13 | 22,28 | 0 |
| 16.07.25 | 21,99 | 22,12 | 22,10 | 22,10 | 0 |
| 15.07.25 | 22,10 | 22,22 | 22,07 | 22,07 | 0 |
| 14.07.25 | 21,78 | 21,99 | 21,78 | 21,97 | 0 |
| 11.07.25 | 21,90 | 21,91 | 21,79 | 21,88 | 0 |
| 10.07.25 | 21,77 | 21,98 | 21,76 | 21,93 | 0 |
| 09.07.25 | 21,67 | 21,93 | 21,66 | 21,86 | 0 |
| 08.07.25 | 21,68 | 21,77 | 21,68 | 21,69 | 0 |
| 07.07.25 | 21,68 | 21,79 | 21,64 | 21,69 | 0 |
| 04.07.25 | 21,70 | 21,70 | 21,62 | 21,65 | 0 |
| 03.07.25 | 21,57 | 21,86 | 21,53 | 21,81 | 0 |
| 02.07.25 | 21,48 | 21,60 | 21,39 | 21,55 | 0 |
| 01.07.25 | 21,60 | 21,61 | 21,39 | 21,44 | 0 |
