Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 20,74 | 21,44 | 20,74 | 20,91 | 0 |
| 04.08.25 | 19,84 | 20,90 | 19,84 | 20,67 | 0 |
| 01.08.25 | 20,71 | 20,81 | 19,78 | 19,90 | 0 |
| 31.07.25 | 22,12 | 22,64 | 21,40 | 21,40 | 0 |
| 30.07.25 | 21,74 | 22,37 | 21,74 | 22,06 | 0 |
| 29.07.25 | 21,36 | 22,44 | 21,36 | 22,05 | 0 |
| 28.07.25 | 22,57 | 22,76 | 21,41 | 21,43 | 0 |
| 25.07.25 | 21,75 | 22,39 | 21,75 | 22,39 | 0 |
| 24.07.25 | 22,55 | 23,03 | 22,29 | 22,31 | 0 |
| 23.07.25 | 22,06 | 22,87 | 22,06 | 22,81 | 0 |
| 22.07.25 | 21,82 | 22,35 | 21,67 | 21,89 | 0 |
| 21.07.25 | 22,02 | 22,58 | 22,02 | 22,24 | 0 |
| 18.07.25 | 22,53 | 23,04 | 22,13 | 22,16 | 0 |
| 17.07.25 | 21,94 | 22,76 | 21,94 | 22,72 | 0 |
| 16.07.25 | 21,87 | 22,33 | 21,87 | 22,18 | 0 |
| 15.07.25 | 21,95 | 22,45 | 21,86 | 21,86 | 0 |
| 14.07.25 | 21,35 | 22,29 | 21,35 | 22,25 | 0 |
| 11.07.25 | 22,24 | 22,73 | 22,24 | 22,36 | 0 |
| 10.07.25 | 23,01 | 23,51 | 22,95 | 23,02 | 0 |
| 09.07.25 | 22,02 | 23,46 | 22,02 | 23,46 | 0 |
| 08.07.25 | 21,67 | 22,46 | 21,00 | 22,45 | 0 |
| 07.07.25 | 20,93 | 22,03 | 20,93 | 21,78 | 0 |
| 04.07.25 | 20,95 | 21,51 | 20,95 | 21,16 | 0 |
| 03.07.25 | 21,16 | 21,72 | 21,16 | 21,61 | 0 |
| 02.07.25 | 20,88 | 21,36 | 20,88 | 21,27 | 0 |
