iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.854 | 1.854 | 1.845 | 1.836 | 3 |
| 31.07.25 | 1.894 | 1.894 | 1.876 | 1.867 | 135 |
| 30.07.25 | 1.896 | 1.896 | 1.896 | 1.899 | 144 |
| 29.07.25 | 1.899 | 1.899 | 1.898 | 1.887 | 2 |
| 28.07.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 25.07.25 | 1.891 | 1.891 | 1.890 | 1.889 | 3 |
| 24.07.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 23.07.25 | 1.888 | 1.888 | 1.886 | 1.888 | 49 |
| 22.07.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 21.07.25 | 1.886 | 1.889 | 1.886 | 1.886 | 12 |
| 18.07.25 | 1.887 | 1.887 | 1.887 | 1.886 | 1 |
| 17.07.25 | 1.879 | 1.879 | 1.872 | 1.880 | 132 |
| 16.07.25 | 1.854 | 1.854 | 1.854 | 1.875 | 1 |
| 15.07.25 | 1.887 | 1.890 | 1.887 | 1.868 | 4 |
| 14.07.25 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 11.07.25 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 10.07.25 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 09.07.25 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 08.07.25 | 1.879 | 1.879 | 1.879 | 1.880 | 2 |
| 07.07.25 | 1.884 | 1.884 | 1.884 | 1.879 | 2 |
| 04.07.25 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
| 03.07.25 | 1.888 | 1.888 | 1.888 | 1.896 | 1 |
| 02.07.25 | 1.880 | 1.880 | 1.880 | 1.880 | 1 |
| 01.07.25 | 1.871 | 1.871 | 1.870 | 1.876 | 3 |
| 30.06.25 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
