AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 189,76 | 192,56 | 189,76 | 190,82 | 0 |
| 05.08.25 | 190,31 | 197,91 | 190,31 | 192,02 | 1 |
| 04.08.25 | 192,05 | 193,22 | 190,80 | 192,45 | 0 |
| 01.08.25 | 192,75 | 193,07 | 188,39 | 191,30 | 0 |
| 31.07.25 | 192,88 | 195,00 | 192,35 | 193,56 | 42 |
| 30.07.25 | 192,53 | 194,44 | 191,45 | 193,45 | 0 |
| 29.07.25 | 189,71 | 193,83 | 189,71 | 193,08 | 6 |
| 28.07.25 | 191,96 | 192,38 | 189,99 | 192,37 | 15 |
| 25.07.25 | 190,34 | 190,92 | 189,67 | 190,70 | 0 |
| 24.07.25 | 192,38 | 192,38 | 190,28 | 190,44 | 0 |
| 23.07.25 | 190,07 | 192,32 | 189,19 | 192,12 | 0 |
| 22.07.25 | 189,55 | 190,56 | 188,49 | 189,57 | 0 |
| 21.07.25 | 189,98 | 191,02 | 189,03 | 189,34 | 0 |
| 18.07.25 | 190,68 | 191,52 | 189,39 | 190,74 | 0 |
| 17.07.25 | 188,30 | 191,59 | 188,03 | 191,40 | 12 |
| 16.07.25 | 187,21 | 188,66 | 188,54 | 188,54 | 0 |
| 15.07.25 | 187,01 | 189,72 | 186,97 | 189,32 | 0 |
| 14.07.25 | 185,99 | 188,36 | 185,27 | 188,36 | 0 |
| 11.07.25 | 187,47 | 188,34 | 185,67 | 187,07 | 0 |
| 10.07.25 | 186,33 | 188,64 | 185,74 | 188,34 | 0 |
| 09.07.25 | 185,25 | 187,50 | 185,25 | 187,50 | 0 |
| 08.07.25 | 185,63 | 186,67 | 184,98 | 185,70 | 0 |
| 07.07.25 | 185,07 | 186,27 | 186,27 | 186,27 | 0 |
| 04.07.25 | 185,45 | 186,21 | 184,18 | 185,67 | 0 |
| 03.07.25 | 184,77 | 187,16 | 184,77 | 186,99 | 12 |
