Invesco Bloomberg Commodity UCITS ETF Acc
WKN: A2AUD2 / ISIN: IE00BD6FTQ80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,49 | 20,76 | 20,36 | 20,36 | 36 |
| 05.08.25 | 20,56 | 20,77 | 20,48 | 20,48 | 0 |
| 04.08.25 | 20,99 | 20,99 | 20,52 | 20,55 | 884 |
| 01.08.25 | 20,93 | 21,13 | 20,56 | 20,56 | 0 |
| 31.07.25 | 20,91 | 21,22 | 20,91 | 20,92 | 42 |
| 30.07.25 | 21,25 | 21,48 | 21,03 | 21,03 | 1400 |
| 29.07.25 | 21,11 | 21,39 | 21,11 | 21,25 | 140 |
| 28.07.25 | 20,84 | 21,21 | 20,84 | 21,05 | 0 |
| 25.07.25 | 20,93 | 21,15 | 20,80 | 20,80 | 0 |
| 24.07.25 | 20,99 | 21,26 | 20,86 | 20,94 | 19 |
| 23.07.25 | 21,05 | 21,34 | 20,89 | 20,89 | 112 |
| 22.07.25 | 21,09 | 21,27 | 21,02 | 21,05 | 0 |
| 21.07.25 | 21,35 | 21,42 | 21,08 | 21,12 | 2190 |
| 18.07.25 | 21,35 | 21,59 | 21,35 | 21,48 | 0 |
| 17.07.25 | 21,16 | 21,41 | 21,16 | 21,26 | 0 |
| 16.07.25 | 21,10 | 21,30 | 21,06 | 21,11 | 40 |
| 15.07.25 | 20,91 | 21,26 | 20,91 | 21,08 | 0 |
| 14.07.25 | 21,09 | 21,30 | 20,96 | 20,96 | 0 |
| 11.07.25 | 21,00 | 21,20 | 20,97 | 21,00 | 190 |
| 10.07.25 | 20,73 | 20,99 | 20,73 | 20,81 | 100 |
| 09.07.25 | 20,75 | 20,94 | 20,69 | 20,69 | 0 |
| 08.07.25 | 20,60 | 20,83 | 20,60 | 20,76 | 0 |
| 07.07.25 | 20,45 | 20,78 | 20,45 | 20,67 | 70 |
| 04.07.25 | 20,64 | 20,85 | 20,64 | 20,81 | 0 |
| 03.07.25 | 20,72 | 21,03 | 20,72 | 20,92 | 0 |
