UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,02 | 32,02 | 31,81 | 31,71 | 359 |
| 04.08.25 | 31,54 | 31,81 | 31,54 | 31,87 | 145 |
| 01.08.25 | 32,09 | 32,09 | 31,46 | 31,38 | 922 |
| 31.07.25 | 32,74 | 32,76 | 32,72 | 32,35 | 127 |
| 30.07.25 | 32,17 | 32,38 | 32,10 | 32,42 | 964 |
| 29.07.25 | 32,19 | 32,26 | 32,17 | 32,10 | 323 |
| 28.07.25 | 31,84 | 32,00 | 31,84 | 32,08 | 297 |
| 25.07.25 | 31,61 | 31,66 | 31,61 | 31,67 | 864 |
| 24.07.25 | 31,50 | 31,50 | 31,50 | 31,51 | 417 |
| 23.07.25 | 31,37 | 31,44 | 31,36 | 31,43 | 226 |
| 22.07.25 | 31,29 | 31,29 | 31,29 | 31,26 | 63 |
| 21.07.25 | 31,54 | 31,56 | 31,52 | 31,39 | 319 |
| 18.07.25 | 31,51 | 31,51 | 31,43 | 31,53 | 1536 |
| 17.07.25 | 31,56 | 31,56 | 31,56 | 31,61 | 64 |
| 16.07.25 | 31,17 | 31,38 | 31,16 | 31,29 | 257 |
| 15.07.25 | 31,30 | 31,40 | 31,30 | 31,31 | 165 |
| 14.07.25 | 31,10 | 31,10 | 31,10 | 31,26 | 1699 |
| 11.07.25 | 31,07 | 31,07 | 31,07 | 31,15 | 3 |
| 10.07.25 | 31,00 | 31,14 | 31,00 | 31,24 | 125 |
| 09.07.25 | 30,87 | 31,11 | 30,87 | 31,10 | 1078 |
| 08.07.25 | 30,93 | 31,00 | 30,90 | 30,89 | 444 |
| 07.07.25 | 30,90 | 31,02 | 30,86 | 30,92 | 338 |
| 04.07.25 | 30,82 | 30,82 | 30,82 | 30,81 | 425 |
| 03.07.25 | 30,94 | 30,94 | 30,94 | 31,09 | 1 |
| 02.07.25 | 30,63 | 30,71 | 30,63 | 30,70 | 50 |
