Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 07.08.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 06.08.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 05.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 01.08.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 31.07.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 30.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 29.07.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 28.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.07.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.07.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.07.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.07.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 21.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 18.07.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 17.07.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 16.07.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.07.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 14.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.07.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 10.07.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 09.07.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 08.07.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.07.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 04.07.25 | 997,46 | 997,46 | 997,46 | 997,46 | - |
