BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 05.08.25 | 58,31 | 58,35 | 58,31 | 58,35 | 0 |
| 04.08.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 01.08.25 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 31.07.25 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 30.07.25 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 29.07.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 28.07.25 | 59,16 | 59,16 | 59,13 | 59,13 | 0 |
| 25.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 24.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 23.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 22.07.25 | 58,96 | 58,96 | 58,91 | 58,91 | 0 |
| 21.07.25 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 18.07.25 | 58,24 | 59,31 | 58,24 | 59,31 | 1 |
| 17.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 16.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 15.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 14.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 10.07.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 09.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 08.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 04.07.25 | 56,87 | 57,12 | 56,87 | 57,12 | 0 |
| 03.07.25 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
