GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 05.08.25 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
| 04.08.25 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 01.08.25 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 31.07.25 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 30.07.25 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 29.07.25 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 28.07.25 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 25.07.25 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 24.07.25 | 195,94 | 195,94 | 195,94 | 195,94 | 0 |
| 23.07.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 22.07.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 21.07.25 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 18.07.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 17.07.25 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 16.07.25 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 15.07.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 14.07.25 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 11.07.25 | 187,64 | 187,64 | 187,64 | 187,64 | 0 |
| 10.07.25 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 09.07.25 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 08.07.25 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 07.07.25 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 04.07.25 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 03.07.25 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
