Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 31.07.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 30.07.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 29.07.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 28.07.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 25.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 24.07.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 23.07.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 22.07.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21.07.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 18.07.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 17.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 16.07.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 15.07.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 14.07.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.07.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 10.07.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 09.07.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 08.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 07.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.07.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 02.07.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 01.07.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 30.06.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
