Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,76 | 28,88 | 28,04 | 28,08 | 0 |
| 05.08.25 | 28,87 | 29,02 | 28,57 | 28,63 | 0 |
| 04.08.25 | 28,75 | 29,24 | 28,75 | 29,24 | 0 |
| 01.08.25 | 28,81 | 28,84 | 28,45 | 28,67 | 0 |
| 31.07.25 | 28,94 | 29,49 | 28,76 | 28,76 | 0 |
| 30.07.25 | 28,59 | 29,19 | 28,58 | 28,76 | 0 |
| 29.07.25 | 28,32 | 28,63 | 28,32 | 28,35 | 0 |
| 28.07.25 | 28,31 | 28,69 | 28,31 | 28,33 | 0 |
| 25.07.25 | 28,26 | 28,34 | 28,13 | 28,28 | 0 |
| 24.07.25 | 28,28 | 28,29 | 28,07 | 28,07 | 0 |
| 23.07.25 | 27,11 | 27,65 | 27,11 | 27,64 | 0 |
| 22.07.25 | 27,01 | 27,25 | 26,94 | 27,23 | 0 |
| 21.07.25 | 27,16 | 27,19 | 26,87 | 26,87 | 0 |
| 18.07.25 | 27,50 | 27,62 | 27,10 | 27,10 | 0 |
| 17.07.25 | 27,25 | 27,69 | 27,25 | 27,55 | 0 |
| 16.07.25 | 26,88 | 27,51 | 26,88 | 27,39 | 0 |
| 15.07.25 | 27,45 | 27,55 | 27,03 | 27,04 | 0 |
| 14.07.25 | 26,90 | 27,41 | 26,90 | 27,24 | 0 |
| 11.07.25 | 27,24 | 27,40 | 26,92 | 26,92 | 0 |
| 10.07.25 | 27,03 | 27,54 | 27,03 | 27,53 | 0 |
| 09.07.25 | 26,21 | 27,03 | 26,21 | 27,03 | 0 |
| 08.07.25 | 26,18 | 26,70 | 26,18 | 26,44 | 0 |
| 07.07.25 | 26,32 | 26,64 | 26,09 | 26,18 | 0 |
| 04.07.25 | 26,43 | 26,44 | 26,28 | 26,30 | 0 |
| 03.07.25 | 26,31 | 26,60 | 26,31 | 26,53 | 0 |
