Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.311 | 1.317 | 1.311 | 1.317 | 0 |
| 11.08.25 | 1.294 | 1.311 | 1.294 | 1.311 | 0 |
| 08.08.25 | 1.284 | 1.299 | 1.284 | 1.299 | 0 |
| 07.08.25 | 1.297 | 1.305 | 1.288 | 1.288 | 0 |
| 06.08.25 | 1.283 | 1.300 | 1.281 | 1.293 | 0 |
| 05.08.25 | 1.283 | 1.290 | 1.283 | 1.290 | 0 |
| 04.08.25 | 1.265 | 1.281 | 1.265 | 1.281 | 0 |
| 01.08.25 | 1.268 | 1.273 | 1.260 | 1.263 | 0 |
| 31.07.25 | 1.294 | 1.297 | 1.279 | 1.280 | 0 |
| 30.07.25 | 1.305 | 1.307 | 1.289 | 1.290 | 0 |
| 29.07.25 | 1.287 | 1.299 | 1.287 | 1.297 | 0 |
| 28.07.25 | 1.291 | 1.294 | 1.286 | 1.288 | 0 |
| 25.07.25 | 1.287 | 1.288 | 1.284 | 1.287 | 0 |
| 24.07.25 | 1.293 | 1.299 | 1.293 | 1.293 | 0 |
| 23.07.25 | 1.294 | 1.309 | 1.294 | 1.295 | 0 |
| 22.07.25 | 1.275 | 1.294 | 1.275 | 1.291 | 0 |
| 21.07.25 | 1.267 | 1.289 | 1.267 | 1.289 | 0 |
| 18.07.25 | 1.288 | 1.290 | 1.280 | 1.280 | 0 |
| 17.07.25 | 1.252 | 1.276 | 1.252 | 1.276 | 0 |
| 16.07.25 | 1.266 | 1.267 | 1.259 | 1.265 | 0 |
| 15.07.25 | 1.253 | 1.269 | 1.253 | 1.269 | 0 |
| 14.07.25 | 1.250 | 1.264 | 1.250 | 1.264 | 0 |
| 11.07.25 | 1.267 | 1.267 | 1.250 | 1.258 | 0 |
| 10.07.25 | 1.246 | 1.263 | 1.246 | 1.263 | 0 |
| 09.07.25 | 1.241 | 1.250 | 1.241 | 1.246 | 0 |
