Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 74,36 | 74,62 | 74,21 | 74,30 | 0 |
| 04.08.25 | 73,67 | 74,20 | 73,67 | 73,94 | 0 |
| 01.08.25 | 76,30 | 76,48 | 73,88 | 73,88 | 0 |
| 31.07.25 | 76,61 | 76,78 | 76,27 | 76,34 | 0 |
| 30.07.25 | 77,03 | 77,53 | 77,03 | 77,37 | 0 |
| 29.07.25 | 76,63 | 77,22 | 76,63 | 77,22 | 0 |
| 28.07.25 | 75,39 | 76,53 | 75,39 | 76,34 | 0 |
| 25.07.25 | 75,74 | 76,35 | 75,74 | 76,04 | 0 |
| 24.07.25 | 75,82 | 76,59 | 75,82 | 76,06 | 0 |
| 23.07.25 | 76,46 | 76,93 | 76,19 | 76,19 | 0 |
| 22.07.25 | 76,23 | 76,65 | 76,19 | 76,63 | 0 |
| 21.07.25 | 76,37 | 76,92 | 76,17 | 76,19 | 0 |
| 18.07.25 | 76,47 | 77,38 | 76,47 | 76,66 | 0 |
| 17.07.25 | 75,89 | 76,92 | 75,89 | 76,91 | 0 |
| 16.07.25 | 75,89 | 76,69 | 75,76 | 76,34 | 0 |
| 15.07.25 | 75,92 | 76,40 | 75,92 | 76,40 | 0 |
| 14.07.25 | 76,36 | 76,80 | 76,27 | 76,43 | 0 |
| 11.07.25 | 75,81 | 76,19 | 75,76 | 76,02 | 0 |
| 10.07.25 | 75,27 | 75,76 | 75,27 | 75,75 | 0 |
| 09.07.25 | 74,92 | 75,53 | 74,88 | 75,29 | 0 |
| 08.07.25 | 74,11 | 75,05 | 74,11 | 74,98 | 0 |
| 07.07.25 | 73,93 | 74,63 | 73,93 | 74,63 | 0 |
| 04.07.25 | 74,76 | 75,02 | 74,56 | 74,56 | 0 |
| 03.07.25 | 74,59 | 75,33 | 74,59 | 75,05 | 0 |
| 02.07.25 | 73,53 | 74,90 | 73,53 | 74,90 | 0 |
