Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 19,20 | 19,22 | 19,18 | 19,18 | 0 |
| 04.08.25 | 18,89 | 19,08 | 18,89 | 19,08 | 0 |
| 01.08.25 | 19,17 | 19,18 | 18,79 | 18,79 | 0 |
| 31.07.25 | 19,34 | 19,34 | 19,24 | 19,24 | 0 |
| 30.07.25 | 19,38 | 19,40 | 19,33 | 19,36 | 0 |
| 29.07.25 | 19,24 | 19,38 | 19,24 | 19,38 | 0 |
| 28.07.25 | 19,13 | 19,25 | 19,13 | 19,25 | 0 |
| 25.07.25 | 19,12 | 19,15 | 19,12 | 19,15 | 0 |
| 24.07.25 | 19,27 | 19,38 | 19,24 | 19,24 | 0 |
| 23.07.25 | 19,20 | 19,36 | 19,20 | 19,35 | 0 |
| 22.07.25 | 19,20 | 19,24 | 19,12 | 19,12 | 0 |
| 21.07.25 | 19,26 | 19,32 | 19,25 | 19,28 | 0 |
| 18.07.25 | 19,24 | 19,36 | 19,23 | 19,23 | 0 |
| 17.07.25 | 18,97 | 19,28 | 18,97 | 19,28 | 0 |
| 16.07.25 | 19,01 | 19,10 | 19,01 | 19,01 | 0 |
| 15.07.25 | 18,80 | 19,08 | 18,80 | 19,08 | 0 |
| 14.07.25 | 18,80 | 18,80 | 18,71 | 18,71 | 0 |
| 11.07.25 | 18,80 | 18,81 | 18,75 | 18,79 | 0 |
| 10.07.25 | 18,78 | 18,83 | 18,78 | 18,82 | 0 |
| 09.07.25 | 18,72 | 18,80 | 18,72 | 18,75 | 0 |
| 08.07.25 | 18,66 | 18,77 | 18,66 | 18,77 | 0 |
| 07.07.25 | 18,62 | 18,68 | 18,62 | 18,65 | 0 |
| 04.07.25 | 18,71 | 18,75 | 18,65 | 18,65 | 0 |
| 03.07.25 | 18,55 | 18,82 | 18,55 | 18,82 | 0 |
| 02.07.25 | 18,45 | 18,57 | 18,45 | 18,57 | 0 |
