AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 26.06.12 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 25.06.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 22.06.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 21.06.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 20.06.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.06.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 18.06.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 15.06.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 14.06.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 13.06.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 12.06.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.06.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.06.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.06.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 06.06.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 05.06.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 01.06.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 31.05.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 30.05.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 29.05.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 28.05.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 25.05.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 24.05.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 23.05.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
