Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 19,42 | 19,49 | 19,34 | 19,34 | 0 |
| 08.07.19 | 19,32 | 19,55 | 19,32 | 19,53 | 0 |
| 05.07.19 | 19,51 | 19,59 | 19,50 | 19,53 | 0 |
| 04.07.19 | 19,36 | 19,62 | 19,36 | 19,62 | 0 |
| 03.07.19 | 19,32 | 19,54 | 19,32 | 19,48 | 0 |
| 02.07.19 | 19,38 | 19,46 | 19,38 | 19,40 | 0 |
| 01.07.19 | 19,35 | 19,46 | 19,35 | 19,44 | 0 |
| 28.06.19 | 19,03 | 19,23 | 19,03 | 19,23 | 0 |
| 27.06.19 | 18,94 | 19,18 | 18,94 | 19,18 | 0 |
| 26.06.19 | 18,91 | 19,12 | 18,91 | 19,07 | 0 |
| 25.06.19 | 18,89 | 19,08 | 18,89 | 19,05 | 0 |
| 24.06.19 | 19,16 | 19,21 | 19,01 | 19,02 | 0 |
| 21.06.19 | 19,00 | 19,22 | 19,00 | 19,09 | 0 |
| 20.06.19 | 19,12 | 19,25 | 19,11 | 19,16 | 0 |
| 19.06.19 | 19,00 | 19,13 | 19,00 | 19,12 | 0 |
| 18.06.19 | 18,64 | 19,07 | 18,64 | 19,03 | 0 |
| 17.06.19 | 18,74 | 18,83 | 18,74 | 18,79 | 0 |
| 14.06.19 | 18,78 | 18,90 | 18,72 | 18,78 | 0 |
| 13.06.19 | 18,71 | 18,97 | 18,71 | 18,90 | 0 |
| 12.06.19 | 18,89 | 18,98 | 18,86 | 18,88 | 0 |
| 11.06.19 | 18,77 | 19,08 | 18,77 | 19,00 | 0 |
| 07.06.19 | 18,66 | 18,88 | 18,66 | 18,82 | 0 |
| 06.06.19 | 18,60 | 18,85 | 18,58 | 18,60 | 0 |
| 05.06.19 | 18,73 | 18,79 | 18,68 | 18,76 | 0 |
| 04.06.19 | 18,32 | 18,73 | 18,32 | 18,71 | 0 |
