Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 68,39 | 68,39 | 68,39 | 68,39 | 60 |
| 29.04.14 | 67,74 | 67,74 | 67,74 | 67,74 | 17 |
| 17.04.14 | 67,41 | 67,41 | 67,41 | 67,41 | 50 |
| 14.03.14 | 64,75 | 64,75 | 64,75 | 64,75 | 73 |
| 10.03.14 | 67,14 | 67,14 | 67,14 | 67,14 | 50 |
| 28.02.14 | 68,64 | 68,64 | 68,64 | 68,64 | 29 |
| 27.02.14 | 68,42 | 68,42 | 68,42 | 68,42 | 50 |
| 18.02.14 | 67,47 | 67,47 | 67,47 | 67,47 | 150 |
| 03.02.14 | 65,93 | 65,93 | 65,93 | 65,93 | 7 |
| 29.01.14 | 67,93 | 67,93 | 67,93 | 67,93 | 98 |
| 24.01.14 | 66,40 | 66,40 | 66,40 | 66,40 | 83 |
| 17.01.14 | 69,29 | 69,29 | 69,29 | 69,29 | 55 |
| 10.01.14 | 67,63 | 67,63 | 67,63 | 67,63 | 100 |
| 18.12.13 | 64,78 | 64,78 | 64,78 | 64,78 | 70 |
| 12.11.13 | 65,77 | 65,77 | 65,77 | 65,77 | 100 |
| 22.10.13 | 65,00 | 65,00 | 65,00 | 65,00 | 16 |
| 18.10.13 | 63,74 | 63,74 | 63,74 | 63,74 | 50 |
| 12.09.13 | 63,65 | 63,65 | 63,65 | 63,65 | 42 |
| 11.09.13 | 64,03 | 64,03 | 64,03 | 64,03 | 40 |
| 19.08.13 | 61,80 | 61,80 | 61,80 | 61,80 | 15 |
| 06.08.13 | 62,03 | 62,03 | 62,03 | 62,03 | 20 |
| 01.08.13 | 61,50 | 61,50 | 61,50 | 61,50 | 27 |
| 24.07.13 | 61,11 | 61,11 | 61,11 | 61,11 | 27 |
| 10.07.13 | 59,38 | 59,38 | 59,38 | 59,38 | 45 |
| 01.07.13 | 57,72 | 57,72 | 57,72 | 57,72 | 200 |
