AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 01.08.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 31.07.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 30.07.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 27.07.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.07.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 25.07.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.07.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 20.07.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 19.07.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 18.07.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 17.07.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 13.07.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 12.07.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 11.07.12 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 10.07.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.07.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 06.07.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 05.07.12 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 04.07.12 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 03.07.12 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 02.07.12 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 29.06.12 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 28.06.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
