AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 47,70 | 47,70 | 47,61 | 47,65 | 0 |
| 07.08.19 | 47,68 | 47,79 | 47,68 | 47,70 | 0 |
| 06.08.19 | 47,59 | 47,65 | 47,59 | 47,64 | 0 |
| 05.08.19 | 47,67 | 47,75 | 47,59 | 47,59 | 0 |
| 02.08.19 | 47,57 | 47,68 | 47,57 | 47,64 | 0 |
| 01.08.19 | 47,50 | 47,56 | 47,44 | 47,55 | 0 |
| 31.07.19 | 47,41 | 47,48 | 47,41 | 47,48 | 0 |
| 30.07.19 | 47,37 | 47,41 | 47,36 | 47,40 | 0 |
| 29.07.19 | 47,36 | 47,42 | 47,36 | 47,38 | 0 |
| 26.07.19 | 47,22 | 47,37 | 47,22 | 47,37 | 0 |
| 25.07.19 | 47,22 | 47,29 | 47,16 | 47,22 | 0 |
| 24.07.19 | 47,12 | 47,22 | 47,12 | 47,22 | 0 |
| 23.07.19 | 47,11 | 47,13 | 47,09 | 47,13 | 0 |
| 22.07.19 | 47,02 | 47,11 | 47,01 | 47,11 | 0 |
| 19.07.19 | 47,01 | 47,02 | 46,98 | 47,02 | 0 |
| 18.07.19 | 46,95 | 47,00 | 46,94 | 47,00 | 0 |
| 17.07.19 | 46,83 | 46,94 | 46,83 | 46,94 | 0 |
| 16.07.19 | 46,80 | 46,84 | 46,80 | 46,82 | 0 |
| 15.07.19 | 46,72 | 46,80 | 46,72 | 46,80 | 0 |
| 12.07.19 | 46,71 | 46,72 | 46,67 | 46,72 | 0 |
| 11.07.19 | 46,83 | 46,87 | 46,72 | 46,72 | 0 |
| 10.07.19 | 46,94 | 46,94 | 46,82 | 46,83 | 0 |
| 09.07.19 | 46,97 | 46,97 | 46,93 | 46,95 | 0 |
| 08.07.19 | 47,01 | 47,02 | 46,97 | 46,97 | 0 |
| 05.07.19 | 46,98 | 46,98 | 46,87 | 46,98 | 0 |
