BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 29.04.19 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 26.04.19 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 25.04.19 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 24.04.19 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 23.04.19 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 18.04.19 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 17.04.19 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 16.04.19 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 15.04.19 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 12.04.19 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 11.04.19 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 10.04.19 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 09.04.19 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 08.04.19 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 05.04.19 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 04.04.19 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 03.04.19 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 02.04.19 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 01.04.19 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 29.03.19 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 28.03.19 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 27.03.19 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 26.03.19 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 25.03.19 | 57,68 | 57,68 | 57,68 | 57,68 | - |
