Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 90,44 | 91,30 | 90,44 | 91,24 | 0 |
| 21.06.19 | 92,50 | 92,50 | 91,05 | 91,07 | 220 |
| 20.06.19 | 91,75 | 93,04 | 91,75 | 92,79 | 0 |
| 19.06.19 | 89,47 | 90,51 | 89,18 | 90,47 | 0 |
| 18.06.19 | 86,93 | 88,58 | 86,93 | 88,37 | 0 |
| 17.06.19 | 87,21 | 87,45 | 87,07 | 87,44 | 0 |
| 14.06.19 | 86,48 | 87,23 | 86,47 | 86,99 | 0 |
| 13.06.19 | 86,52 | 87,33 | 86,52 | 87,15 | 0 |
| 12.06.19 | 87,56 | 88,08 | 87,04 | 87,10 | 0 |
| 11.06.19 | 87,33 | 88,99 | 87,33 | 88,80 | 0 |
| 07.06.19 | 84,75 | 85,39 | 84,75 | 85,27 | 0 |
| 06.06.19 | 84,88 | 85,84 | 84,84 | 85,00 | 0 |
| 05.06.19 | 85,95 | 86,21 | 85,81 | 85,86 | 0 |
| 04.06.19 | 84,22 | 85,75 | 84,22 | 85,73 | 0 |
| 03.06.19 | 85,73 | 86,28 | 85,38 | 85,38 | 0 |
| 31.05.19 | 85,62 | 86,34 | 85,62 | 86,12 | 0 |
| 30.05.19 | 85,86 | 86,21 | 85,86 | 86,03 | 0 |
| 29.05.19 | 87,37 | 87,37 | 86,09 | 86,26 | 0 |
| 28.05.19 | 85,42 | 86,46 | 85,42 | 86,23 | 0 |
| 27.05.19 | 84,87 | 85,11 | 84,87 | 85,09 | 0 |
| 24.05.19 | 85,59 | 85,91 | 85,18 | 85,23 | 0 |
| 23.05.19 | 86,19 | 86,47 | 84,56 | 84,56 | 0 |
| 22.05.19 | 87,14 | 87,77 | 87,14 | 87,29 | 0 |
| 21.05.19 | 85,71 | 87,32 | 85,47 | 87,32 | 0 |
| 20.05.19 | 87,89 | 88,33 | 86,10 | 86,10 | 0 |
