ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 26,31 | 26,60 | 26,31 | 26,50 | 0 |
| 07.08.19 | 26,07 | 26,37 | 26,00 | 26,26 | 0 |
| 06.08.19 | 26,11 | 26,39 | 26,06 | 26,13 | 0 |
| 05.08.19 | 26,42 | 26,58 | 25,93 | 26,03 | 0 |
| 02.08.19 | 26,80 | 26,93 | 26,50 | 26,55 | 0 |
| 01.08.19 | 27,03 | 27,29 | 26,66 | 26,66 | 0 |
| 31.07.19 | 27,08 | 27,26 | 26,89 | 26,93 | 0 |
| 30.07.19 | 27,46 | 27,59 | 27,05 | 27,06 | 0 |
| 29.07.19 | 27,47 | 27,65 | 27,35 | 27,37 | 0 |
| 26.07.19 | 27,38 | 27,67 | 27,38 | 27,50 | 0 |
| 25.07.19 | 27,51 | 27,76 | 27,27 | 27,31 | 0 |
| 24.07.19 | 27,48 | 27,64 | 27,47 | 27,52 | 0 |
| 23.07.19 | 27,26 | 27,62 | 27,26 | 27,46 | 0 |
| 22.07.19 | 27,23 | 27,39 | 27,13 | 27,14 | 0 |
| 19.07.19 | 27,35 | 27,49 | 27,17 | 27,17 | 0 |
| 18.07.19 | 27,26 | 27,50 | 27,15 | 27,24 | 0 |
| 17.07.19 | 27,44 | 27,59 | 27,27 | 27,27 | 0 |
| 16.07.19 | 27,50 | 27,67 | 27,40 | 27,41 | 0 |
| 15.07.19 | 27,44 | 27,69 | 27,42 | 27,44 | 0 |
| 12.07.19 | 27,40 | 27,61 | 27,40 | 27,44 | 0 |
| 11.07.19 | 27,47 | 27,65 | 27,30 | 27,34 | 0 |
| 10.07.19 | 27,47 | 27,70 | 27,39 | 27,40 | 0 |
| 09.07.19 | 27,54 | 27,70 | 27,36 | 27,40 | 0 |
| 08.07.19 | 27,51 | 27,71 | 27,45 | 27,47 | 0 |
| 05.07.19 | 27,63 | 27,81 | 27,54 | 27,54 | 0 |
